BNP Paribas Put-optie jun-2025 80,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 80,00 op mijn watchlist
6,500 10:18
+0,110 (+1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,360 0,000
0,000 0 +1,350 +7,50%
04 feb 0,000 16,700 0,000
0,000 0 -2,660 -13,74%
05 feb 16,720 17,360 16,720
16,720 750 +0,660 +3,95%
06 feb 15,560 15,540 15,560
15,560 500 -1,820 -10,48%
07 feb 14,910 14,420 14,910
14,910 500 -1,120 -7,21%
10 feb 0,000 14,390 0,000
0,000 0 -0,030 -0,21%
11 feb 0,000 13,710 0,000
0,000 0 -0,680 -4,73%
12 feb 0,000 12,970 0,000
0,000 0 -0,740 -5,40%
13 feb 0,000 13,760 0,000
0,000 0 +0,790 +6,09%
14 feb 0,000 13,890 0,000
0,000 0 +0,130 +0,94%
17 feb 0,000 14,000 0,000
0,000 0 +0,110 +0,79%
18 feb 0,000 12,850 0,000
0,000 0 -1,150 -8,21%
19 feb 0,000 13,590 0,000
0,000 0 +0,740 +5,76%
20 feb 0,000 13,060 0,000
0,000 0 -0,530 -3,90%
21 feb 0,000 12,840 0,000
0,000 0 -0,220 -1,68%
24 feb 0,000 12,830 0,000
0,000 0 -0,010 -0,08%
25 feb 0,000 11,940 0,000
0,000 0 -0,890 -6,94%
26 feb 11,560 11,410 11,490
11,560 80 -0,530 -4,44%
27 feb 11,300 11,610 11,300
11,300 1 +0,200 +1,75%
28 feb 0,000 11,440 0,000
0,000 0 -0,170 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront