TOTALENERGIES Put-optie jun-2025 54,06

MAT:TO1
+ TOTALENERGIES Put-optie jun-2025 54,06 op mijn watchlist
1,150 13:54
+0,430 (+59,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,340 0,000
0,000 0 +0,210 +9,86%
04 feb 1,970 1,890 1,970
1,970 1 -0,450 -19,23%
05 feb 1,640 1,580 1,640
1,640 110 -0,310 -16,40%
06 feb 1,470 1,440 1,470
1,470 1 -0,140 -8,86%
07 feb 1,400 1,350 1,400
1,400 2 -0,090 -6,25%
10 feb 0,000 1,410 0,000
0,000 0 +0,060 +4,44%
11 feb 0,000 1,310 0,000
0,000 0 -0,100 -7,09%
12 feb 0,000 1,230 0,000
0,000 0 -0,080 -6,11%
13 feb 0,000 1,270 0,000
0,000 0 +0,040 +3,25%
14 feb 0,000 1,220 0,000
0,000 0 -0,050 -3,94%
17 feb 0,000 1,210 0,000
0,000 0 -0,010 -0,82%
18 feb 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
19 feb 1,060 1,240 1,060
1,060 1 +0,100 +8,77%
20 feb 0,000 1,190 0,000
0,000 0 -0,050 -4,03%
21 feb 0,000 1,390 0,000
0,000 0 +0,200 +16,81%
24 feb 0,000 1,380 0,000
0,000 0 -0,010 -0,72%
25 feb 1,270 1,560 1,270
1,270 2 +0,180 +13,04%
26 feb 0,000 1,430 0,000
0,000 0 -0,130 -8,33%
27 feb 0,000 1,420 0,000
0,000 0 -0,010 -0,70%
28 feb 0,000 1,470 0,000
0,000 0 +0,050 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront