TOTALENERGIES Put-optie dec-2025 54,06

MAT:TO1
8,150 10:52
+1,450 (+21,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,250 0,000
0,000 0 +0,020 +0,90%
02 apr 0,000 2,270 0,000
0,000 0 +0,020 +0,89%
03 apr 0,000 3,350 0,000
0,000 0 +1,080 +47,58%
04 apr 3,800 5,350 3,800
4,810 4 +2,000 +59,70%
07 apr 8,100 7,150 8,100
8,100 10 +1,800 +33,64%
08 apr 0,000 6,700 0,000
0,000 0 -0,450 -6,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront