TOTALENERGIES Call-optie jun-2025 58,98

MAT:TO1
1,500 15:51
+1,140 (+316,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,780 0,000
0,000 0 -0,120 -4,14%
02 apr 0,000 2,720 0,000
0,000 0 -0,060 -2,16%
03 apr 2,220 1,430 1,500
2,220 147 -1,290 -47,43%
04 apr 0,000 0,880 0,000
0,000 0 -0,550 -38,46%
07 apr 0,000 0,540 0,000
0,000 0 -0,340 -38,64%
08 apr 0,000 0,360 0,000
0,000 0 -0,180 -33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront