L'OREAL Call-optie dec-2027 400,00

MAT:OR1
+ L'OREAL Call-optie dec-2027 400,00 op mijn watchlist
0,000 17:55
-32,860 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,330 0,000
0,000 0 -3,100 -10,19%
04 feb 0,000 25,890 0,000
0,000 0 -1,440 -5,27%
05 feb 0,000 23,670 0,000
0,000 0 -2,220 -8,57%
06 feb 0,000 26,900 0,000
0,000 0 +3,230 +13,65%
07 feb 0,000 21,470 0,000
0,000 0 -5,430 -20,19%
10 feb 0,000 22,180 0,000
0,000 0 +0,710 +3,31%
11 feb 0,000 21,780 0,000
0,000 0 -0,400 -1,80%
12 feb 0,000 19,270 0,000
0,000 0 -2,510 -11,52%
13 feb 0,000 22,040 0,000
0,000 100 +2,770 +14,37%
14 feb 0,000 22,390 0,000
0,000 0 +0,350 +1,59%
17 feb 0,000 22,200 0,000
0,000 0 -0,190 -0,85%
18 feb 0,000 21,760 0,000
0,000 0 -0,440 -1,98%
19 feb 0,000 19,120 0,000
0,000 0 -2,640 -12,13%
20 feb 0,000 20,420 0,000
0,000 0 +1,300 +6,80%
21 feb 0,000 23,340 0,000
0,000 0 +2,920 +14,30%
24 feb 0,000 23,970 0,000
0,000 0 +0,630 +2,70%
25 feb 0,000 24,050 0,000
0,000 0 +0,080 +0,33%
26 feb 0,000 25,240 0,000
0,000 0 +1,190 +4,95%
27 feb 0,000 24,990 0,000
0,000 0 -0,250 -0,99%
28 feb 0,000 26,240 0,000
0,000 0 +1,250 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront