L'OREAL Put-optie dec-2027 400,00

MAT:OR1
+ L'OREAL Put-optie dec-2027 400,00 op mijn watchlist
0,000 13:42
-82,830 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,890 0,000
0,000 0 +4,090 +6,12%
04 feb 0,000 72,770 0,000
0,000 0 +1,880 +2,65%
05 feb 0,000 75,820 0,000
0,000 0 +3,050 +4,19%
06 feb 0,000 71,300 0,000
0,000 0 -4,520 -5,96%
07 feb 0,000 79,400 0,000
0,000 0 +8,100 +11,36%
10 feb 0,000 77,890 0,000
0,000 0 -1,510 -1,90%
11 feb 0,000 78,570 0,000
0,000 0 +0,680 +0,87%
12 feb 0,000 83,600 0,000
0,000 0 +5,030 +6,40%
13 feb 0,000 77,980 0,000
0,000 0 -5,620 -6,72%
14 feb 0,000 81,210 0,000
0,000 0 +3,230 +4,14%
17 feb 0,000 81,420 0,000
0,000 0 +0,210 +0,26%
18 feb 0,000 82,130 0,000
0,000 0 +0,710 +0,87%
19 feb 0,000 87,120 0,000
0,000 0 +4,990 +6,08%
20 feb 0,000 84,560 0,000
0,000 0 -2,560 -2,94%
21 feb 0,000 79,520 0,000
0,000 0 -5,040 -5,96%
24 feb 0,000 78,510 0,000
0,000 0 -1,010 -1,27%
25 feb 0,000 78,380 0,000
0,000 0 -0,130 -0,17%
26 feb 0,000 76,680 0,000
0,000 0 -1,700 -2,17%
27 feb 0,000 76,930 0,000
0,000 0 +0,250 +0,33%
28 feb 0,000 75,220 0,000
0,000 0 -1,710 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront