L'OREAL Put-optie dec-2027 500,00

MAT:OR1
+ L'OREAL Put-optie dec-2027 500,00 op mijn watchlist
134,000 09:30
-25,160 (-15,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 152,790 0,000
0,000 0 +5,360 +3,64%
04 feb 0,000 155,650 0,000
0,000 0 +2,860 +1,87%
05 feb 0,000 160,170 0,000
0,000 0 +4,520 +2,90%
06 feb 0,000 153,480 0,000
0,000 0 -6,690 -4,18%
07 feb 0,000 165,340 0,000
0,000 0 +11,860 +7,73%
10 feb 0,000 163,450 0,000
0,000 0 -1,890 -1,14%
11 feb 0,000 164,440 0,000
0,000 0 +0,990 +0,61%
12 feb 0,000 171,180 0,000
0,000 0 +6,740 +4,10%
13 feb 0,000 163,620 0,000
0,000 0 -7,560 -4,42%
14 feb 0,000 163,250 0,000
0,000 0 -0,370 -0,23%
17 feb 0,000 163,680 0,000
0,000 0 +0,430 +0,26%
18 feb 0,000 164,740 0,000
0,000 0 +1,060 +0,65%
19 feb 0,000 171,720 0,000
0,000 0 +6,980 +4,24%
20 feb 0,000 168,180 0,000
0,000 0 -3,540 -2,06%
21 feb 0,000 160,950 0,000
0,000 0 -7,230 -4,30%
24 feb 0,000 159,500 0,000
0,000 0 -1,450 -0,90%
25 feb 0,000 159,430 0,000
0,000 0 -0,070 -0,04%
26 feb 0,000 156,940 0,000
0,000 0 -2,490 -1,56%
27 feb 0,000 157,330 0,000
0,000 0 +0,390 +0,25%
28 feb 0,000 154,810 0,000
0,000 0 -2,520 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront