Air Liquide Call-optie dec-2027 120,00

MAT:AI1
+ Air Liquide Call-optie dec-2027 120,00 op mijn watchlist
64,030 15:01
+14,460 (+29,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 54,430 0,000
0,000 0 +1,600 +3,03%
04 nov 0,000 53,290 0,000
0,000 0 -1,140 -2,09%
05 nov 0,000 54,370 0,000
0,000 0 +1,080 +2,03%
06 nov 0,000 51,300 0,000
0,000 0 -3,070 -5,65%
07 nov 0,000 51,470 0,000
0,000 0 +0,170 +0,33%
08 nov 0,000 50,010 0,000
0,000 0 -1,460 -2,84%
11 nov 0,000 51,930 0,000
0,000 0 +1,920 +3,84%
12 nov 0,000 47,810 0,000
0,000 0 -4,120 -7,93%
13 nov 0,000 49,030 0,000
0,000 0 +1,220 +2,55%
14 nov 0,000 50,370 0,000
0,000 0 +1,340 +2,73%
15 nov 0,000 48,880 0,000
0,000 0 -1,490 -2,96%
18 nov 0,000 48,330 0,000
0,000 0 -0,550 -1,13%
19 nov 0,000 47,310 0,000
0,000 0 -1,020 -2,11%
20 nov 0,000 46,260 0,000
0,000 0 -1,050 -2,22%
21 nov 0,000 47,340 0,000
0,000 0 +1,080 +2,33%
22 nov 0,000 48,040 0,000
0,000 0 +0,700 +1,48%
25 nov 0,000 46,870 0,000
0,000 0 -1,170 -2,44%
26 nov 0,000 45,000 0,000
0,000 0 -1,870 -3,99%
27 nov 0,000 44,280 0,000
0,000 0 -0,720 -1,60%
28 nov 0,000 44,290 0,000
0,000 0 +0,010 +0,02%
29 nov 0,000 45,180 0,000
0,000 0 +0,890 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront