CAPGEMINI Put-optie dec-2027 140,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2027 140,00 op mijn watchlist
0,000 11:14
-21,390 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,490 0,000
0,000 0 +0,490 +3,27%
04 feb 0,000 14,870 0,000
0,000 0 -0,620 -4,00%
05 feb 0,000 14,590 0,000
0,000 0 -0,280 -1,88%
06 feb 0,000 14,580 0,000
0,000 0 -0,010 -0,07%
07 feb 0,000 15,360 0,000
0,000 0 +0,780 +5,35%
10 feb 0,000 14,940 0,000
0,000 0 -0,420 -2,73%
11 feb 0,000 14,190 0,000
0,000 0 -0,750 -5,02%
12 feb 0,000 13,570 0,000
0,000 0 -0,620 -4,37%
13 feb 0,000 13,050 0,000
0,000 0 -0,520 -3,83%
14 feb 0,000 12,940 0,000
0,000 0 -0,110 -0,84%
17 feb 0,000 13,240 0,000
0,000 0 +0,300 +2,32%
18 feb 0,000 17,370 0,000
0,000 0 +4,130 +31,19%
19 feb 0,000 18,770 0,000
0,000 0 +1,400 +8,06%
20 feb 0,000 20,230 0,000
0,000 0 +1,460 +7,78%
21 feb 0,000 18,360 0,000
0,000 200 -1,870 -9,24%
24 feb 0,000 17,960 0,000
0,000 0 -0,400 -2,18%
25 feb 0,000 19,160 0,000
0,000 0 +1,200 +6,68%
26 feb 0,000 20,070 0,000
0,000 0 +0,910 +4,75%
27 feb 0,000 22,010 0,000
0,000 0 +1,940 +9,67%
28 feb 0,000 22,240 0,000
0,000 0 +0,230 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront