CAPGEMINI Put-optie dec-2027 160,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2027 160,00 op mijn watchlist
0,000 15:04
-33,910 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,140 0,000
0,000 0 -1,820 -6,51%
04 nov 0,000 27,120 0,000
0,000 0 +0,980 +3,75%
05 nov 0,000 27,810 0,000
0,000 0 +0,690 +2,54%
06 nov 0,000 28,750 0,000
0,000 0 +0,940 +3,38%
07 nov 0,000 27,330 0,000
0,000 0 -1,420 -4,94%
08 nov 0,000 26,120 0,000
0,000 0 -1,210 -4,43%
11 nov 0,000 26,260 0,000
0,000 0 +0,140 +0,54%
12 nov 0,000 26,370 0,000
0,000 0 +0,110 +0,42%
13 nov 0,000 28,910 0,000
0,000 0 +2,540 +9,63%
14 nov 0,000 28,470 0,000
0,000 0 -0,440 -1,52%
15 nov 0,000 31,380 0,000
0,000 0 +2,910 +10,22%
18 nov 0,000 30,400 0,000
0,000 0 -0,980 -3,12%
19 nov 0,000 30,800 0,000
0,000 0 +0,400 +1,32%
20 nov 0,000 31,120 0,000
0,000 0 +0,320 +1,04%
21 nov 0,000 31,570 0,000
0,000 0 +0,450 +1,45%
22 nov 0,000 31,300 0,000
0,000 0 -0,270 -0,86%
25 nov 0,000 31,920 0,000
0,000 0 +0,620 +1,98%
26 nov 0,000 32,250 0,000
0,000 0 +0,330 +1,03%
27 nov 0,000 32,280 0,000
0,000 0 +0,030 +0,09%
28 nov 0,000 31,890 0,000
0,000 0 -0,390 -1,21%
29 nov 0,000 31,770 0,000
0,000 0 -0,120 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront