Akzo Nobel Put-optie dec-2027 40,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2027 40,00 op mijn watchlist
3,970 10:29
-1,030 (-20,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,810 0,000
0,000 0 -0,180 -6,02%
02 apr 0,000 2,770 0,000
0,000 0 -0,040 -1,42%
03 apr 0,000 3,010 0,000
0,000 0 +0,240 +8,66%
04 apr 0,000 3,570 0,000
0,000 0 +0,560 +18,60%
07 apr 0,000 4,830 0,000
0,000 0 +1,260 +35,29%
08 apr 0,000 4,420 0,000
0,000 0 -0,410 -8,49%
09 apr 0,000 5,000 0,000
0,000 0 +0,580 +13,12%
10 apr 3,970 4,490 3,970
3,970 4 -0,510 -10,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront