RELX Call-optie dec-2027 30,00

AEX:REN
14,350 10:52
+0,180 (+1,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 17,310 0,000
0,000 0 +0,380 +2,24%
02 apr 0,000 17,260 0,000
0,000 0 -0,050 -0,29%
03 apr 16,800 17,080 16,500
16,800 6 -0,180 -1,04%
04 apr 16,400 15,730 16,400
16,400 2 -1,350 -7,90%
07 apr 14,300 12,540 14,300
14,350 3 -3,190 -20,28%
08 apr 0,000 13,570 0,000
0,000 0 +1,030 +8,21%
09 apr 0,000 12,710 0,000
0,000 0 -0,860 -6,34%
10 apr 0,000 14,170 0,000
0,000 0 +1,460 +11,49%
11 apr 0,000 14,120 0,000
0,000 0 -0,050 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront