RELX Call-optie dec-2027 30,00

AEX:REN
+ RELX Call-optie dec-2027 30,00 op mijn watchlist
14,350 10:52
+0,180 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,020 0,000
0,000 0 +0,080 +0,42%
04 feb 0,000 18,770 0,000
0,000 0 -0,250 -1,31%
05 feb 0,000 19,060 0,000
0,000 0 +0,290 +1,55%
06 feb 0,000 19,140 0,000
0,000 0 +0,080 +0,42%
07 feb 0,000 19,100 0,000
0,000 0 -0,040 -0,21%
10 feb 0,000 19,590 0,000
0,000 0 +0,490 +2,57%
11 feb 0,000 20,040 0,000
0,000 0 +0,450 +2,30%
12 feb 0,000 19,990 0,000
0,000 0 -0,050 -0,25%
13 feb 0,000 20,210 0,000
0,000 0 +0,220 +1,10%
14 feb 0,000 19,670 0,000
0,000 0 -0,540 -2,67%
17 feb 0,000 19,480 0,000
0,000 0 -0,190 -0,97%
18 feb 0,000 19,380 0,000
0,000 0 -0,100 -0,51%
19 feb 0,000 19,110 0,000
0,000 0 -0,270 -1,39%
20 feb 0,000 18,900 0,000
0,000 0 -0,210 -1,10%
21 feb 0,000 18,150 0,000
0,000 0 -0,750 -3,97%
24 feb 0,000 17,920 0,000
0,000 0 -0,230 -1,27%
25 feb 0,000 18,010 0,000
0,000 0 +0,090 +0,50%
26 feb 0,000 16,680 0,000
0,000 0 -1,330 -7,38%
27 feb 0,000 16,620 0,000
0,000 0 -0,060 -0,36%
28 feb 0,000 16,890 0,000
0,000 0 +0,270 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront