RELX Call-optie dec-2027 40,00

AEX:REN
+ RELX Call-optie dec-2027 40,00 op mijn watchlist
8,000 13:28
-1,260 (-13,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,210 0,000
0,000 0 -0,020 -0,18%
04 feb 0,000 11,010 0,000
0,000 0 -0,200 -1,78%
05 feb 0,000 11,240 0,000
0,000 0 +0,230 +2,09%
06 feb 0,000 11,360 0,000
0,000 0 +0,120 +1,07%
07 feb 11,550 11,320 11,550
11,550 1 -0,040 -0,35%
10 feb 0,000 11,760 0,000
0,000 0 +0,440 +3,89%
11 feb 0,000 12,140 0,000
0,000 0 +0,380 +3,23%
12 feb 0,000 12,090 0,000
0,000 0 -0,050 -0,41%
13 feb 0,000 12,250 0,000
0,000 0 +0,160 +1,32%
14 feb 0,000 11,810 0,000
0,000 0 -0,440 -3,59%
17 feb 0,000 11,660 0,000
0,000 0 -0,150 -1,27%
18 feb 0,000 11,580 0,000
0,000 0 -0,080 -0,69%
19 feb 0,000 11,360 0,000
0,000 0 -0,220 -1,90%
20 feb 0,000 11,160 0,000
0,000 0 -0,200 -1,76%
21 feb 0,000 10,560 0,000
0,000 0 -0,600 -5,38%
24 feb 0,000 10,370 0,000
0,000 0 -0,190 -1,80%
25 feb 0,000 10,450 0,000
0,000 0 +0,080 +0,77%
26 feb 0,000 9,280 0,000
0,000 0 -1,170 -11,20%
27 feb 0,000 9,240 0,000
0,000 0 -0,040 -0,43%
28 feb 9,310 9,460 9,310
9,310 3 +0,220 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront