Aegon Call-optie dec-2027 4,00

AEX:AGN
1,510 10:35
+0,050 (+3,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,140 0,000
0,000 0 +0,050 +2,39%
02 apr 0,000 2,150 0,000
0,000 0 +0,010 +0,47%
03 apr 1,990 1,730 1,740
1,990 27 -0,420 -19,53%
04 apr 1,670 1,640 1,420
1,670 1.359 -0,090 -5,20%
07 apr 1,130 1,460 1,130
1,510 723 -0,180 -10,98%
08 apr 0,000 1,510 0,000
0,000 0 +0,050 +3,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront