Aegon Call-optie dec-2027 5,00

AEX:AGN
+ Aegon Call-optie dec-2027 5,00 op mijn watchlist
1,360 13:35
+0,010 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,490 1,450 1,490
1,490 20 -0,070 -4,61%
04 feb 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
05 feb 0,000 1,450 0,000
0,000 0 -0,030 -2,03%
06 feb 1,520 1,560 1,520
1,520 1 +0,110 +7,59%
07 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,600 0,000
0,000 0 +0,040 +2,56%
11 feb 1,600 1,590 1,600
1,600 5 -0,010 -0,63%
12 feb 1,630 1,640 1,630
1,630 12 +0,050 +3,14%
13 feb 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
14 feb 0,000 1,560 0,000
0,000 0 -0,070 -4,29%
17 feb 0,000 1,530 0,000
0,000 0 -0,030 -1,92%
18 feb 1,550 1,580 1,550
1,600 19 +0,050 +3,27%
19 feb 1,650 1,630 1,650
1,710 490 +0,050 +3,16%
20 feb 1,250 1,170 1,160
1,260 496 -0,460 -28,22%
21 feb 1,170 1,130 1,140
1,170 91 -0,040 -3,42%
24 feb 1,130 1,170 1,120
1,130 34 +0,040 +3,54%
25 feb 1,230 1,200 1,230
1,230 15 +0,030 +2,56%
26 feb 1,280 1,290 1,280
1,280 3 +0,090 +7,50%
27 feb 0,000 1,290 0,000
0,000 0 0,000 0,00%
28 feb 1,270 1,290 1,270
1,270 1 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront