Aegon Put-optie dec-2027 5,00

AEX:AGN
1,260 14:58
-0,180 (-12,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,680 0,000
0,000 0 -0,030 -4,23%
02 apr 0,000 0,680 0,000
0,000 0 0,000 0,00%
03 apr 0,810 0,880 0,810
0,810 10 +0,200 +29,41%
04 apr 0,930 1,070 0,930
1,090 76 +0,190 +21,59%
07 apr 1,400 1,440 1,380
1,670 16 +0,370 +34,58%
08 apr 1,300 1,280 1,260
1,300 75 -0,160 -11,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront