KPN Call-optie dec-2027 2,00

AEX:KPN
+ KPN Call-optie dec-2027 2,00 op mijn watchlist
1,920 12:34
+0,050 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,500 1,490
1,500 10 -0,010 -0,66%
04 feb 0,000 1,490 0,000
0,000 0 -0,010 -0,67%
05 feb 0,000 1,540 0,000
0,000 0 +0,050 +3,36%
06 feb 0,000 1,530 0,000
0,000 0 -0,010 -0,65%
07 feb 0,000 1,550 0,000
0,000 0 +0,020 +1,31%
10 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
12 feb 1,560 1,530 1,560
1,560 9 -0,020 -1,29%
13 feb 0,000 1,530 0,000
0,000 0 0,000 0,00%
14 feb 1,520 1,510 1,520
1,520 10 -0,020 -1,31%
17 feb 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
18 feb 0,000 1,490 0,000
0,000 0 +0,010 +0,68%
19 feb 0,000 1,510 0,000
0,000 0 +0,020 +1,34%
20 feb 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
21 feb 0,000 1,520 0,000
0,000 0 +0,030 +2,01%
24 feb 1,570 1,600 1,570
1,570 10 +0,080 +5,26%
25 feb 1,680 1,690 1,680
1,680 20 +0,090 +5,62%
26 feb 0,000 1,650 0,000
0,000 0 -0,040 -2,37%
27 feb 0,000 1,680 0,000
0,000 0 +0,030 +1,82%
28 feb 0,000 1,690 0,000
0,000 0 +0,010 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront