ArcelorMittal Put-optie dec-2027 30,00

AEX:MT
12,350 10:43
+1,160 (+10,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,470 0,000
0,000 0 -0,160 -2,10%
02 apr 0,000 7,630 0,000
0,000 0 +0,160 +2,14%
03 apr 0,000 8,810 0,000
0,000 0 +1,180 +15,47%
04 apr 0,000 10,540 0,000
0,000 0 +1,730 +19,64%
07 apr 12,350 11,080 12,350
12,350 2 +0,540 +5,12%
08 apr 0,000 10,660 0,000
0,000 0 -0,420 -3,79%
09 apr 0,000 11,190 0,000
0,000 0 +0,530 +4,97%
10 apr 0,000 10,360 0,000
0,000 0 -0,830 -7,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront