ArcelorMittal Put-optie dec-2027 30,00

AEX:MT
+ ArcelorMittal Put-optie dec-2027 30,00 op mijn watchlist
12,350 10:43
+1,160 (+10,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,620 0,000
0,000 0 +0,400 +4,87%
04 feb 8,400 8,350 8,400
8,400 2 -0,270 -3,13%
05 feb 8,200 8,280 8,200
8,200 1 -0,070 -0,84%
06 feb 0,000 6,590 0,000
0,000 0 -1,690 -20,41%
07 feb 6,650 6,730 6,650
6,650 2 +0,140 +2,12%
10 feb 0,000 6,810 0,000
0,000 0 +0,080 +1,19%
11 feb 0,000 6,980 0,000
0,000 0 +0,170 +2,50%
12 feb 0,000 6,910 0,000
0,000 0 -0,070 -1,00%
13 feb 0,000 6,600 0,000
0,000 0 -0,310 -4,49%
14 feb 0,000 6,750 0,000
0,000 0 +0,150 +2,27%
17 feb 0,000 6,450 0,000
0,000 0 -0,300 -4,44%
18 feb 6,550 6,520 6,550
6,550 3 +0,070 +1,09%
19 feb 0,000 6,760 0,000
0,000 0 +0,240 +3,68%
20 feb 0,000 6,890 0,000
0,000 0 +0,130 +1,92%
21 feb 0,000 6,800 0,000
0,000 0 -0,090 -1,31%
24 feb 0,000 6,920 0,000
0,000 0 +0,120 +1,76%
25 feb 0,000 7,050 0,000
0,000 0 +0,130 +1,88%
26 feb 0,000 6,400 0,000
0,000 0 -0,650 -9,22%
27 feb 0,000 6,610 0,000
0,000 0 +0,210 +3,28%
28 feb 0,000 6,630 0,000
0,000 0 +0,020 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront