AEX Call-optie dec-2027 1.000,00

AEX:AEX
+ AEX Call-optie dec-2027 1.000,00 op mijn watchlist
51,430 16:41
-1,740 (-3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,450 0,000
0,000 0 -3,580 -6,75%
04 feb 0,000 51,070 0,000
0,000 0 +1,620 +3,28%
05 feb 0,000 50,120 0,000
0,000 0 -0,950 -1,86%
06 feb 52,600 53,570 52,600
52,600 10 +3,450 +6,88%
07 feb 53,850 53,060 53,850
54,000 22 -0,510 -0,95%
10 feb 56,000 57,070 56,000
56,000 10 +4,010 +7,56%
11 feb 57,000 59,040 57,000
58,000 21 +1,970 +3,45%
12 feb 60,300 60,650 60,300
61,950 107 +1,610 +2,73%
13 feb 62,450 64,030 62,450
62,500 11 +3,380 +5,57%
14 feb 66,000 64,460 65,000
66,000 82 +0,430 +0,67%
17 feb 0,000 64,990 0,000
0,000 0 +0,530 +0,82%
18 feb 67,000 65,680 66,000
67,300 84 +0,690 +1,06%
19 feb 0,000 63,400 0,000
0,000 0 -2,280 -3,47%
20 feb 0,000 62,740 0,000
0,000 0 -0,660 -1,04%
21 feb 0,000 60,490 0,000
0,000 0 -2,250 -3,59%
24 feb 0,000 57,970 0,000
0,000 0 -2,520 -4,17%
25 feb 0,000 57,230 0,000
0,000 0 -0,740 -1,28%
26 feb 57,050 57,020 57,000
57,050 11 -0,210 -0,37%
27 feb 55,700 56,430 55,700
55,700 10 -0,590 -1,03%
28 feb 53,600 55,010 53,600
55,000 117 -1,420 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront