AEX Put-optie dec-2027 800,00

AEX:AEX
+ AEX Put-optie dec-2027 800,00 op mijn watchlist
100,000 10:02
+3,740 (+3,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 57,120 0,000
0,000 0 -1,350 -2,31%
03 dec 0,000 56,210 0,000
0,000 0 -0,910 -1,59%
04 dec 0,000 55,710 0,000
0,000 0 -0,500 -0,89%
05 dec 0,000 54,690 0,000
0,000 0 -1,020 -1,83%
06 dec 55,250 56,730 55,250
55,250 1 +2,040 +3,73%
09 dec 0,000 54,500 0,000
0,000 0 -2,230 -3,93%
10 dec 0,000 55,070 0,000
0,000 0 +0,570 +1,05%
11 dec 0,000 54,170 0,000
0,000 0 -0,900 -1,63%
12 dec 0,000 54,380 0,000
0,000 0 +0,210 +0,39%
13 dec 0,000 54,470 0,000
0,000 0 +0,090 +0,17%
16 dec 0,000 54,820 0,000
0,000 0 +0,350 +0,64%
17 dec 0,000 55,450 0,000
0,000 0 +0,630 +1,15%
18 dec 0,000 54,150 0,000
0,000 0 -1,300 -2,34%
19 dec 0,000 58,590 0,000
0,000 0 +4,440 +8,20%
20 dec 0,000 60,270 0,000
0,000 0 +1,680 +2,87%
23 dec 62,190 61,260 61,950
62,190 3 +0,990 +1,64%
24 dec 0,000 59,300 0,000
0,000 0 -1,960 -3,20%
27 dec 0,000 57,230 0,000
0,000 0 -2,070 -3,49%
30 dec 0,000 60,090 0,000
0,000 0 +2,860 +5,00%
31 dec 0,000 57,630 0,000
0,000 0 -2,460 -4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront