Aegon Put-optie dec-2027 8,00

AEX:AGN
+ Aegon Put-optie dec-2027 8,00 op mijn watchlist
2,630 16:36
-0,020 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,540 0,000
0,000 0 +0,060 +2,42%
04 feb 2,550 2,510 2,550
2,550 3 -0,030 -1,18%
05 feb 2,540 2,550 2,540
2,540 2 +0,040 +1,59%
06 feb 2,480 2,430 2,480
2,480 225 -0,120 -4,71%
07 feb 0,000 2,430 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2,390 0,000
0,000 0 -0,040 -1,65%
11 feb 0,000 2,390 0,000
0,000 0 0,000 0,00%
12 feb 2,360 2,360 2,360
2,360 25 -0,030 -1,26%
13 feb 0,000 2,370 0,000
0,000 0 +0,010 +0,42%
14 feb 0,000 2,430 0,000
0,000 0 +0,060 +2,53%
17 feb 2,380 2,450 2,380
2,380 1 +0,020 +0,82%
18 feb 0,000 2,400 0,000
0,000 0 -0,050 -2,04%
19 feb 2,340 2,360 2,340
2,340 4 -0,040 -1,67%
20 feb 2,690 2,830 2,690
2,830 31 +0,470 +19,92%
21 feb 0,000 2,860 0,000
0,000 0 +0,030 +1,06%
24 feb 2,830 2,820 2,820
2,830 9 -0,040 -1,40%
25 feb 2,750 2,750 2,750
2,750 8 -0,070 -2,48%
26 feb 2,790 2,660 2,700
2,790 32 -0,090 -3,27%
27 feb 0,000 2,680 0,000
0,000 0 +0,020 +0,75%
28 feb 0,000 2,680 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront