Aegon Put-optie dec-2027 8,00

AEX:AGN
+ Aegon Put-optie dec-2027 8,00 op mijn watchlist
2,720 13:40
+0,070 (+2,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,800 2,720 2,800
2,800 9 -0,080 -2,86%
04 nov 0,000 2,760 0,000
0,000 0 +0,040 +1,47%
05 nov 0,000 2,720 0,000
0,000 0 -0,040 -1,45%
06 nov 2,580 2,520 2,560
2,580 75 -0,200 -7,35%
07 nov 2,500 2,490 2,500
2,500 1 -0,030 -1,19%
08 nov 2,600 2,580 2,560
2,600 26 +0,090 +3,61%
11 nov 0,000 2,580 0,000
0,000 0 0,000 0,00%
12 nov 2,590 2,660 2,590
2,590 2 +0,080 +3,10%
13 nov 2,670 2,670 2,670
2,730 5 +0,010 +0,38%
14 nov 2,600 2,640 2,600
2,670 4 -0,030 -1,12%
15 nov 0,000 2,570 0,000
0,000 0 -0,070 -2,65%
18 nov 0,000 2,550 0,000
0,000 0 -0,020 -0,78%
19 nov 0,000 2,680 0,000
0,000 0 +0,130 +5,10%
20 nov 0,000 2,720 0,000
0,000 0 +0,040 +1,49%
21 nov 2,600 2,710 2,720
2,670 2 -0,010 -0,37%
22 nov 2,690 2,700 2,690
2,690 1 -0,010 -0,37%
25 nov 2,710 2,700 2,710
2,710 4 0,000 0,00%
26 nov 2,740 2,760 2,700
2,770 29 +0,060 +2,22%
27 nov 2,770 2,740 2,770
2,770 100 -0,020 -0,72%
28 nov 2,790 2,760 2,790
2,790 1 +0,020 +0,73%
29 nov 0,000 2,630 0,000
0,000 0 -0,130 -4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront