VINCI Put-optie dec-2025 110,00

MAT:DG1
+ VINCI Put-optie dec-2025 110,00 op mijn watchlist
7,420 16:07
+0,700 (+10,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,390 0,000
0,000 0 +0,350 +2,91%
04 feb 11,410 11,470 11,410
11,410 2 -0,920 -7,43%
05 feb 0,000 11,650 0,000
0,000 0 +0,180 +1,57%
06 feb 0,000 10,600 0,000
0,000 0 -1,050 -9,01%
07 feb 0,000 9,690 0,000
0,000 0 -0,910 -8,58%
10 feb 0,000 10,450 0,000
0,000 0 +0,760 +7,84%
11 feb 0,000 11,290 0,000
0,000 0 +0,840 +8,04%
12 feb 0,000 11,190 0,000
0,000 0 -0,100 -0,89%
13 feb 0,000 10,630 0,000
0,000 0 -0,560 -5,00%
14 feb 0,000 10,350 0,000
0,000 0 -0,280 -2,63%
17 feb 0,000 9,930 0,000
0,000 0 -0,420 -4,06%
18 feb 0,000 9,510 0,000
0,000 0 -0,420 -4,23%
19 feb 0,000 10,300 0,000
0,000 0 +0,790 +8,31%
20 feb 0,000 10,420 0,000
0,000 0 +0,120 +1,17%
21 feb 0,000 10,160 0,000
0,000 0 -0,260 -2,50%
24 feb 0,000 9,720 0,000
0,000 0 -0,440 -4,33%
25 feb 0,000 9,660 0,000
0,000 0 -0,060 -0,62%
26 feb 0,000 8,990 0,000
0,000 0 -0,670 -6,94%
27 feb 0,000 9,130 0,000
0,000 0 +0,140 +1,56%
28 feb 9,180 8,900 9,180
9,180 1 -0,230 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront