VINCI Put-optie dec-2025 110,00

MAT:DG1
+ VINCI Put-optie dec-2025 110,00 op mijn watchlist
6,050 16:43
-0,120 (-1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,180 0,000
0,000 0 +2,010 +13,25%
03 dec 0,000 17,080 0,000
0,000 0 -0,100 -0,58%
04 dec 0,000 15,970 0,000
0,000 0 -1,110 -6,50%
05 dec 0,000 14,340 0,000
0,000 0 -1,630 -10,21%
06 dec 0,000 14,190 0,000
0,000 0 -0,150 -1,05%
09 dec 0,000 14,130 0,000
0,000 0 -0,060 -0,42%
10 dec 0,000 14,310 0,000
0,000 0 +0,180 +1,27%
11 dec 14,700 14,210 14,700
14,700 2 -0,100 -0,70%
12 dec 0,000 14,360 0,000
0,000 0 +0,150 +1,06%
13 dec 0,000 14,020 0,000
0,000 0 -0,340 -2,37%
16 dec 0,000 15,020 0,000
0,000 0 +1,000 +7,13%
17 dec 0,000 15,190 0,000
0,000 0 +0,170 +1,13%
18 dec 0,000 15,430 0,000
0,000 0 +0,240 +1,58%
19 dec 16,200 16,030 16,200
16,200 6 +0,600 +3,89%
20 dec 0,000 16,450 0,000
0,000 0 +0,420 +2,62%
23 dec 0,000 16,130 0,000
0,000 0 -0,320 -1,95%
24 dec 0,000 16,290 0,000
0,000 0 +0,160 +0,99%
27 dec 0,000 15,640 0,000
0,000 0 -0,650 -3,99%
30 dec 0,000 15,940 0,000
0,000 0 +0,300 +1,92%
31 dec 0,000 15,200 0,000
0,000 0 -0,740 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront