BNP Paribas Put-optie jun-2025 70,00

MAT:BN1
11,650 13:52
+2,660 (+29,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,840 2,180 2,840
2,840 1 -0,600 -21,58%
02 apr 0,000 2,350 0,000
0,000 2.000 +0,170 +7,80%
03 apr 0,000 4,260 0,000
0,000 0 +1,910 +81,28%
04 apr 8,500 7,550 7,950
8,500 2.014 +3,290 +77,23%
07 apr 10,800 9,180 10,800
10,800 3 +1,630 +21,59%
08 apr 0,000 8,990 0,000
0,000 0 -0,190 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront