Société Générale Put-optie jun-2025 28,00

MAT:GL1
1,180 09:45
+0,230 (+24,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,240 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,250 0,000
0,000 0 +0,010 +4,17%
03 apr 0,000 0,360 0,000
0,000 0 +0,110 +44,00%
04 apr 1,150 1,120 1,150
1,350 880 +0,760 +211,11%
07 apr 1,520 1,400 1,520
1,520 65 +0,280 +25,00%
08 apr 0,000 0,950 0,000
0,000 0 -0,450 -32,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront