LVMH Put-optie jun-2025 900,00

MAT:MC1
+ LVMH Put-optie jun-2025 900,00 op mijn watchlist
173,360 10:37
-224,350 (-56,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 292,570 0,000
0,000 0 -1,270 -0,43%
04 nov 0,000 296,710 0,000
0,000 0 +4,140 +1,42%
05 nov 0,000 300,550 0,000
0,000 0 +3,840 +1,29%
06 nov 0,000 299,870 0,000
0,000 0 -0,680 -0,23%
07 nov 0,000 284,940 0,000
0,000 0 -14,930 -4,98%
08 nov 0,000 305,320 0,000
0,000 0 +20,380 +7,15%
11 nov 0,000 303,690 0,000
0,000 0 -1,630 -0,53%
12 nov 0,000 330,760 0,000
0,000 0 +27,070 +8,91%
13 nov 0,000 329,320 0,000
0,000 0 -1,440 -0,44%
14 nov 0,000 318,950 0,000
0,000 0 -10,370 -3,15%
15 nov 0,000 317,250 0,000
0,000 0 -1,700 -0,53%
18 nov 0,000 315,120 0,000
0,000 0 -2,130 -0,67%
19 nov 0,000 326,420 0,000
0,000 0 +11,300 +3,59%
20 nov 0,000 328,320 0,000
0,000 0 +1,900 +0,58%
21 nov 0,000 329,040 0,000
0,000 0 +0,720 +0,22%
22 nov 0,000 320,940 0,000
0,000 0 -8,100 -2,46%
25 nov 0,000 311,630 0,000
0,000 0 -9,310 -2,90%
26 nov 0,000 308,130 0,000
0,000 0 -3,500 -1,12%
27 nov 0,000 314,210 0,000
0,000 0 +6,080 +1,97%
28 nov 0,000 317,800 0,000
0,000 0 +3,590 +1,14%
29 nov 0,000 311,980 0,000
0,000 0 -5,820 -1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront