ArcelorMittal Put-optie dec-2027 28,00

AEX:MT
+ ArcelorMittal Put-optie dec-2027 28,00 op mijn watchlist
5,400 09:25
+0,150 (+2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,650 7,260 7,650
7,650 1 +0,380 +5,52%
04 feb 0,000 7,000 0,000
0,000 0 -0,260 -3,58%
05 feb 6,850 6,940 6,850
6,850 1 -0,060 -0,86%
06 feb 0,000 5,440 0,000
0,000 0 -1,500 -21,61%
07 feb 0,000 5,590 0,000
0,000 0 +0,150 +2,76%
10 feb 0,000 5,640 0,000
0,000 0 +0,050 +0,89%
11 feb 0,000 5,810 0,000
0,000 0 +0,170 +3,01%
12 feb 0,000 5,720 0,000
0,000 0 -0,090 -1,55%
13 feb 0,000 5,430 0,000
0,000 0 -0,290 -5,07%
14 feb 0,000 5,610 0,000
0,000 0 +0,180 +3,31%
17 feb 0,000 5,320 0,000
0,000 0 -0,290 -5,17%
18 feb 0,000 5,370 0,000
0,000 0 +0,050 +0,94%
19 feb 0,000 5,620 0,000
0,000 0 +0,250 +4,66%
20 feb 0,000 5,720 0,000
0,000 0 +0,100 +1,78%
21 feb 0,000 5,650 0,000
0,000 0 -0,070 -1,22%
24 feb 0,000 5,770 0,000
0,000 0 +0,120 +2,12%
25 feb 0,000 5,880 0,000
0,000 0 +0,110 +1,91%
26 feb 0,000 5,310 0,000
0,000 0 -0,570 -9,69%
27 feb 0,000 5,510 0,000
0,000 0 +0,200 +3,77%
28 feb 0,000 5,530 0,000
0,000 0 +0,020 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront