ArcelorMittal Put-optie dec-2027 28,00

AEX:MT
+ ArcelorMittal Put-optie dec-2027 28,00 op mijn watchlist
5,400 09:25
-3,620 (-40,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 8,090 0,000
0,000 0 -0,020 -0,25%
04 nov 0,000 8,060 0,000
0,000 0 -0,030 -0,37%
05 nov 0,000 7,920 0,000
0,000 0 -0,140 -1,74%
06 nov 0,000 7,840 0,000
0,000 0 -0,080 -1,01%
07 nov 7,250 7,010 7,250
7,250 1 -0,830 -10,59%
08 nov 7,350 7,210 7,350
7,350 1 +0,200 +2,85%
11 nov 0,000 7,330 0,000
0,000 0 +0,120 +1,66%
12 nov 0,000 8,030 0,000
0,000 0 +0,700 +9,55%
13 nov 0,000 8,030 0,000
0,000 0 0,000 0,00%
14 nov 0,000 7,550 0,000
0,000 0 -0,480 -5,98%
15 nov 0,000 7,330 0,000
0,000 0 -0,220 -2,91%
18 nov 0,000 7,250 0,000
0,000 0 -0,080 -1,09%
19 nov 0,000 7,320 0,000
0,000 0 +0,070 +0,97%
20 nov 0,000 7,430 0,000
0,000 0 +0,110 +1,50%
21 nov 0,000 7,370 0,000
0,000 0 -0,060 -0,81%
22 nov 7,400 7,350 7,400
7,400 1 -0,020 -0,27%
25 nov 0,000 7,400 0,000
0,000 0 +0,050 +0,68%
26 nov 0,000 7,870 0,000
0,000 0 +0,470 +6,35%
27 nov 7,800 7,790 7,800
7,800 1 -0,080 -1,02%
28 nov 7,500 7,540 7,500
7,500 1 -0,250 -3,21%
29 nov 0,000 7,330 0,000
0,000 0 -0,210 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront