Saint-Gobain Call-optie jun-2025 80,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 80,00 op mijn watchlist
10,120 09:45
-11,880 (-54,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,150 0,000
0,000 0 -2,920 -22,34%
04 feb 0,000 10,490 0,000
0,000 0 +0,340 +3,35%
05 feb 0,000 10,740 0,000
0,000 0 +0,250 +2,38%
06 feb 0,000 15,330 0,000
0,000 0 +4,590 +42,74%
07 feb 0,000 15,920 0,000
0,000 0 +0,590 +3,85%
10 feb 0,000 15,890 0,000
0,000 0 -0,030 -0,19%
11 feb 0,000 17,020 0,000
0,000 0 +1,130 +7,11%
12 feb 0,000 17,070 0,000
0,000 0 +0,050 +0,29%
13 feb 0,000 18,670 0,000
0,000 0 +1,600 +9,37%
14 feb 0,000 18,580 0,000
0,000 0 -0,090 -0,48%
17 feb 0,000 19,320 0,000
0,000 0 +0,740 +3,98%
18 feb 0,000 19,690 0,000
0,000 0 +0,370 +1,92%
19 feb 0,000 16,090 0,000
0,000 0 -3,600 -18,28%
20 feb 0,000 16,390 0,000
0,000 0 +0,300 +1,86%
21 feb 0,000 16,310 0,000
0,000 0 -0,080 -0,49%
24 feb 0,000 15,350 0,000
0,000 0 -0,960 -5,89%
25 feb 0,000 15,580 0,000
0,000 0 +0,230 +1,50%
26 feb 0,000 17,790 0,000
0,000 0 +2,210 +14,18%
27 feb 0,000 16,640 0,000
0,000 0 -1,150 -6,46%
28 feb 0,000 18,320 0,000
0,000 0 +1,680 +10,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront