Renault Call-optie jun-2025 45,00

MAT:RN1
+ Renault Call-optie jun-2025 45,00 op mijn watchlist
4,860 15:17
+2,460 (+102,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,690 0,000
0,000 0 -0,260 -13,33%
03 dec 0,000 1,690 0,000
0,000 0 0,000 0,00%
04 dec 0,000 2,410 0,000
0,000 0 +0,720 +42,60%
05 dec 0,000 2,840 0,000
0,000 0 +0,430 +17,84%
06 dec 3,370 3,310 3,370
3,370 20 +0,470 +16,55%
09 dec 3,270 3,380 3,270
3,270 20 +0,070 +2,11%
10 dec 0,000 3,490 0,000
0,000 0 +0,110 +3,25%
11 dec 0,000 3,440 0,000
0,000 0 -0,050 -1,43%
12 dec 0,000 3,440 0,000
0,000 0 0,000 0,00%
13 dec 0,000 3,780 0,000
0,000 0 +0,340 +9,88%
16 dec 3,320 3,540 3,320
3,320 20 -0,240 -6,35%
17 dec 3,580 3,640 3,580
3,580 20 +0,100 +2,82%
18 dec 0,000 5,200 0,000
0,000 0 +1,560 +42,86%
19 dec 0,000 4,930 0,000
0,000 0 -0,270 -5,19%
20 dec 0,000 5,240 0,000
0,000 0 +0,310 +6,29%
23 dec 0,000 4,870 0,000
0,000 0 -0,370 -7,06%
24 dec 0,000 5,360 0,000
0,000 0 +0,490 +10,06%
27 dec 5,100 5,170 5,100
5,100 1 -0,190 -3,54%
30 dec 0,000 4,990 0,000
0,000 0 -0,180 -3,48%
31 dec 0,000 5,250 0,000
0,000 0 +0,260 +5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront