Renault Put-optie jun-2025 45,00

MAT:RN1
4,950 16:58
-1,000 (-16,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,810 0,000
0,000 5 -0,280 -9,06%
02 apr 0,000 2,590 0,000
0,000 0 -0,220 -7,83%
03 apr 0,000 3,550 0,000
0,000 0 +0,960 +37,07%
04 apr 0,000 4,690 0,000
0,000 20 +1,140 +32,11%
07 apr 4,950 5,950 4,950
4,950 11 +1,260 +26,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront