Veolia Environnement Call-optie dec-2027 28,00

MAT:VI1
2,990 17:58
-0,970 (-24,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 6,070 0,000
0,000 0 +0,450 +8,01%
02 apr 0,000 6,270 0,000
0,000 0 +0,200 +3,29%
03 apr 0,000 6,230 0,000
0,000 0 -0,040 -0,64%
04 apr 0,000 4,770 0,000
0,000 0 -1,460 -23,43%
07 apr 0,000 3,050 0,000
0,000 0 -1,720 -36,06%
08 apr 0,000 3,960 0,000
0,000 0 +0,910 +29,84%
09 apr 0,000 3,800 0,000
0,000 0 -0,160 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront