CAPGEMINI Put-optie dec-2027 180,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2027 180,00 op mijn watchlist
0,000 09:54
-46,370 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,790 0,000
0,000 0 +0,940 +2,95%
04 feb 0,000 31,500 0,000
0,000 0 -1,290 -3,93%
05 feb 0,000 30,920 0,000
0,000 0 -0,580 -1,84%
06 feb 0,000 30,910 0,000
0,000 0 -0,010 -0,03%
07 feb 0,000 32,620 0,000
0,000 0 +1,710 +5,53%
10 feb 0,000 31,750 0,000
0,000 0 -0,870 -2,67%
11 feb 0,000 30,330 0,000
0,000 0 -1,420 -4,47%
12 feb 0,000 29,070 0,000
0,000 0 -1,260 -4,15%
13 feb 0,000 28,160 0,000
0,000 0 -0,910 -3,13%
14 feb 0,000 27,890 0,000
0,000 0 -0,270 -0,96%
17 feb 0,000 28,400 0,000
0,000 0 +0,510 +1,83%
18 feb 0,000 36,210 0,000
0,000 0 +7,810 +27,50%
19 feb 0,000 38,800 0,000
0,000 0 +2,590 +7,15%
20 feb 0,000 40,600 0,000
0,000 0 +1,800 +4,64%
21 feb 0,000 37,640 0,000
0,000 0 -2,960 -7,29%
24 feb 0,000 37,360 0,000
0,000 0 -0,280 -0,74%
25 feb 0,000 39,450 0,000
0,000 0 +2,090 +5,59%
26 feb 0,000 41,090 0,000
0,000 0 +1,640 +4,16%
27 feb 0,000 44,020 0,000
0,000 0 +2,930 +7,13%
28 feb 0,000 45,070 0,000
0,000 0 +1,050 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront