VINCI Put-optie dec-2026 110,00

MAT:DG1
14,150 11:34
-2,270 (-13,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,370 0,000
0,000 0 -0,170 -1,47%
02 apr 0,000 10,940 0,000
0,000 0 -0,430 -3,78%
03 apr 0,000 11,300 0,000
0,000 0 +0,360 +3,29%
04 apr 0,000 14,150 0,000
0,000 0 +2,850 +25,22%
07 apr 0,000 16,420 0,000
0,000 0 +2,270 +16,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront