VINCI Call-optie dec-2027 110,00

MAT:DG1
+ VINCI Call-optie dec-2027 110,00 op mijn watchlist
0,000 16:40
-18,560 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,650 0,000
0,000 0 -0,560 -5,00%
04 feb 0,000 11,500 0,000
0,000 0 +0,850 +7,98%
05 feb 0,000 11,330 0,000
0,000 0 -0,170 -1,48%
06 feb 0,000 12,420 0,000
0,000 0 +1,090 +9,62%
07 feb 0,000 13,360 0,000
0,000 0 +0,940 +7,57%
10 feb 0,000 12,430 0,000
0,000 0 -0,930 -6,96%
11 feb 0,000 11,600 0,000
0,000 600 -0,830 -6,68%
12 feb 0,000 11,730 0,000
0,000 0 +0,130 +1,12%
13 feb 0,000 12,280 0,000
0,000 0 +0,550 +4,69%
14 feb 0,000 12,480 0,000
0,000 0 +0,200 +1,63%
17 feb 0,000 12,960 0,000
0,000 0 +0,480 +3,85%
18 feb 0,000 13,480 0,000
0,000 0 +0,520 +4,01%
19 feb 0,000 12,500 0,000
0,000 0 -0,980 -7,27%
20 feb 0,000 12,310 0,000
0,000 0 -0,190 -1,52%
21 feb 0,000 12,510 0,000
0,000 0 +0,200 +1,62%
24 feb 0,000 12,930 0,000
0,000 0 +0,420 +3,36%
25 feb 0,000 13,040 0,000
0,000 0 +0,110 +0,85%
26 feb 0,000 13,840 0,000
0,000 0 +0,800 +6,13%
27 feb 0,000 13,640 0,000
0,000 0 -0,200 -1,45%
28 feb 0,000 13,970 0,000
0,000 0 +0,330 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront