Crédit Agricole Call-optie jun-2025 14,00

MAT:CR1
1,910 15:43
+0,310 (+19,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,080 0,000
0,000 0 +0,210 +7,32%
02 apr 0,000 3,110 0,000
0,000 0 +0,030 +0,97%
03 apr 2,650 2,570 2,650
2,650 1 -0,540 -17,36%
04 apr 1,910 2,000 1,910
1,910 1 -0,570 -22,18%
07 apr 0,000 1,600 0,000
0,000 0 -0,400 -20,00%
08 apr 0,000 1,490 0,000
0,000 0 -0,110 -6,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront