Société Générale Call-optie jun-2025 40,00

MAT:GL1
+ Société Générale Call-optie jun-2025 40,00 op mijn watchlist
4,180 09:22
+0,140 (+3,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,150 0,000
0,000 0 -0,050 -25,00%
04 feb 0,000 0,160 0,000
0,000 0 +0,010 +6,67%
05 feb 0,000 0,170 0,000
0,000 0 +0,010 +6,25%
06 feb 0,440 0,690 0,440
0,570 2.273 +0,520 +305,88%
07 feb 0,710 0,960 0,700
0,710 700 +0,270 +39,13%
10 feb 0,000 0,730 0,000
0,000 0 -0,230 -23,96%
11 feb 1,080 1,110 1,080
1,080 883 +0,380 +52,05%
12 feb 0,000 1,410 0,000
0,000 0 +0,300 +27,03%
13 feb 1,270 1,200 1,270
1,270 55 -0,210 -14,89%
14 feb 1,250 1,210 1,250
1,250 152 +0,010 +0,83%
17 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
18 feb 0,000 1,580 0,000
0,000 0 +0,360 +29,51%
19 feb 1,540 1,510 1,540
1,540 100 -0,070 -4,43%
20 feb 1,680 1,430 1,680
1,680 40 -0,080 -5,30%
21 feb 1,460 1,530 1,460
1,460 1 +0,100 +6,99%
24 feb 0,000 1,480 0,000
0,000 0 -0,050 -3,27%
25 feb 1,970 1,880 1,970
1,970 1.410 +0,400 +27,03%
26 feb 2,050 2,200 2,050
2,160 31 +0,320 +17,02%
27 feb 0,000 2,270 0,000
0,000 0 +0,070 +3,18%
28 feb 0,000 2,180 0,000
0,000 0 -0,090 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront