BNP Paribas Call-optie dec-2027 70,00

MAT:BN1
+ BNP Paribas Call-optie dec-2027 70,00 op mijn watchlist
6,320 13:12
-6,160 (-49,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,580 0,000
0,000 0 -0,720 -13,58%
04 feb 0,000 3,820 0,000
0,000 0 -0,760 -16,59%
05 feb 0,000 3,830 0,000
0,000 1.250 +0,010 +0,26%
06 feb 0,000 4,840 0,000
0,000 0 +1,010 +26,37%
07 feb 0,000 5,510 0,000
0,000 0 +0,670 +13,84%
10 feb 0,000 5,580 0,000
0,000 0 +0,070 +1,27%
11 feb 0,000 6,030 0,000
0,000 0 +0,450 +8,06%
12 feb 0,000 6,650 0,000
0,000 0 +0,620 +10,28%
13 feb 0,000 6,110 0,000
0,000 0 -0,540 -8,12%
14 feb 0,000 6,030 0,000
0,000 0 -0,080 -1,31%
17 feb 0,000 5,840 0,000
0,000 0 -0,190 -3,15%
18 feb 6,320 6,710 6,320
6,320 1 +0,870 +14,90%
19 feb 0,000 6,210 0,000
0,000 0 -0,500 -7,45%
20 feb 0,000 6,510 0,000
0,000 0 +0,300 +4,83%
21 feb 0,000 6,630 0,000
0,000 0 +0,120 +1,84%
24 feb 0,000 6,600 0,000
0,000 0 -0,030 -0,45%
25 feb 0,000 7,270 0,000
0,000 0 +0,670 +10,15%
26 feb 0,000 7,650 0,000
0,000 0 +0,380 +5,23%
27 feb 0,000 7,640 0,000
0,000 0 -0,010 -0,13%
28 feb 0,000 7,940 0,000
0,000 0 +0,300 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront