AXA Call-optie dec-2025 35,00

MAT:CS1
+ AXA Call-optie dec-2025 35,00 op mijn watchlist
4,460 17:03
-0,720 (-13,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,020 0,000
0,000 0 -0,140 -4,43%
04 feb 0,000 3,440 0,000
0,000 0 +0,420 +13,91%
05 feb 0,000 3,280 0,000
0,000 0 -0,160 -4,65%
06 feb 0,000 3,560 0,000
0,000 0 +0,280 +8,54%
07 feb 0,000 3,700 0,000
0,000 0 +0,140 +3,93%
10 feb 0,000 3,830 0,000
0,000 0 +0,130 +3,51%
11 feb 0,000 4,020 0,000
0,000 0 +0,190 +4,96%
12 feb 0,000 4,050 0,000
0,000 0 +0,030 +0,75%
13 feb 0,000 3,970 0,000
0,000 0 -0,080 -1,98%
14 feb 0,000 3,600 0,000
0,000 0 -0,370 -9,32%
17 feb 0,000 3,650 0,000
0,000 0 +0,050 +1,39%
18 feb 0,000 3,620 0,000
0,000 0 -0,030 -0,82%
19 feb 0,000 3,090 0,000
0,000 0 -0,530 -14,64%
20 feb 0,000 3,120 0,000
0,000 0 +0,030 +0,97%
21 feb 0,000 3,180 0,000
0,000 0 +0,060 +1,92%
24 feb 0,000 3,230 0,000
0,000 0 +0,050 +1,57%
25 feb 3,580 3,550 3,580
3,580 2 +0,320 +9,91%
26 feb 4,080 4,070 4,080
4,080 100 +0,520 +14,65%
27 feb 0,000 3,630 0,000
0,000 0 -0,440 -10,81%
28 feb 0,000 3,440 0,000
0,000 0 -0,190 -5,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront