Saint-Gobain Call-optie jun-2025 70,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2025 70,00 op mijn watchlist
10,250 10:58
-18,780 (-64,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,440 0,000
0,000 0 -3,480 -15,88%
04 feb 0,000 18,850 0,000
0,000 0 +0,410 +2,22%
05 feb 0,000 19,250 0,000
0,000 0 +0,400 +2,12%
06 feb 0,000 24,360 0,000
0,000 0 +5,110 +26,55%
07 feb 0,000 24,850 0,000
0,000 0 +0,490 +2,01%
10 feb 0,000 24,840 0,000
0,000 0 -0,010 -0,04%
11 feb 0,000 26,110 0,000
0,000 0 +1,270 +5,11%
12 feb 0,000 26,250 0,000
0,000 0 +0,140 +0,54%
13 feb 0,000 27,880 0,000
0,000 0 +1,630 +6,21%
14 feb 0,000 27,780 0,000
0,000 0 -0,100 -0,36%
17 feb 0,000 28,600 0,000
0,000 0 +0,820 +2,95%
18 feb 0,000 29,020 0,000
0,000 0 +0,420 +1,47%
19 feb 0,000 25,160 0,000
0,000 0 -3,860 -13,30%
20 feb 0,000 25,500 0,000
0,000 0 +0,340 +1,35%
21 feb 0,000 25,470 0,000
0,000 0 -0,030 -0,12%
24 feb 0,000 24,420 0,000
0,000 0 -1,050 -4,12%
25 feb 0,000 24,600 0,000
0,000 0 +0,180 +0,74%
26 feb 0,000 27,060 0,000
0,000 0 +2,460 +10,00%
27 feb 0,000 25,930 0,000
0,000 0 -1,130 -4,18%
28 feb 0,000 27,700 0,000
0,000 0 +1,770 +6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront