Sanofi Call-optie dec-2025 110,00

MAT:ZA1
+ Sanofi Call-optie dec-2025 110,00 op mijn watchlist
3,950 13:12
+0,020 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,600 4,820 4,600
4,600 1 +0,030 +0,63%
04 feb 0,000 4,210 0,000
0,000 0 -0,610 -12,66%
05 feb 0,000 4,460 0,000
0,000 0 +0,250 +5,94%
06 feb 0,000 4,480 0,000
0,000 0 +0,020 +0,45%
07 feb 4,300 4,330 4,300
4,300 6 -0,150 -3,35%
10 feb 0,000 4,420 0,000
0,000 0 +0,090 +2,08%
11 feb 4,300 4,360 4,300
4,300 750 -0,060 -1,36%
12 feb 0,000 4,660 0,000
0,000 0 +0,300 +6,88%
13 feb 0,000 4,980 0,000
0,000 0 +0,320 +6,87%
14 feb 0,000 4,330 0,000
0,000 0 -0,650 -13,05%
17 feb 0,000 4,440 0,000
0,000 0 +0,110 +2,54%
18 feb 0,000 4,310 0,000
0,000 0 -0,130 -2,93%
19 feb 0,000 4,000 0,000
0,000 0 -0,310 -7,19%
20 feb 0,000 4,150 0,000
0,000 0 +0,150 +3,75%
21 feb 0,000 4,290 0,000
0,000 0 +0,140 +3,37%
24 feb 0,000 4,000 0,000
0,000 0 -0,290 -6,76%
25 feb 0,000 4,280 0,000
0,000 0 +0,280 +7,00%
26 feb 0,000 4,490 0,000
0,000 0 +0,210 +4,91%
27 feb 0,000 4,540 0,000
0,000 0 +0,050 +1,11%
28 feb 0,000 4,410 0,000
0,000 0 -0,130 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront