TOTALENERGIES Put-optie dec-2026 56,00

MAT:TO1
+ TOTALENERGIES Put-optie dec-2026 56,00 op mijn watchlist
6,830 09:34
+1,270 (+22,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,450 0,000
0,000 0 +0,250 +3,47%
04 feb 0,000 6,890 0,000
0,000 0 -0,560 -7,52%
05 feb 6,660 6,490 6,660
6,660 16 -0,400 -5,81%
06 feb 6,100 6,190 6,100
6,100 2 -0,300 -4,62%
07 feb 0,000 6,020 0,000
0,000 0 -0,170 -2,75%
10 feb 5,840 6,160 5,840
5,840 2 +0,140 +2,33%
11 feb 0,000 6,030 0,000
0,000 0 -0,130 -2,11%
12 feb 0,000 5,900 0,000
0,000 0 -0,130 -2,16%
13 feb 0,000 6,030 0,000
0,000 0 +0,130 +2,20%
14 feb 0,000 5,930 0,000
0,000 0 -0,100 -1,66%
17 feb 0,000 5,880 0,000
0,000 0 -0,050 -0,84%
18 feb 5,830 5,810 5,830
5,830 2 -0,070 -1,19%
19 feb 0,000 6,100 0,000
0,000 0 +0,290 +4,99%
20 feb 0,000 6,090 0,000
0,000 0 -0,010 -0,16%
21 feb 0,000 6,420 0,000
0,000 0 +0,330 +5,42%
24 feb 0,000 6,430 0,000
0,000 0 +0,010 +0,16%
25 feb 6,260 6,730 6,260
6,260 3 +0,300 +4,67%
26 feb 0,000 6,500 0,000
0,000 0 -0,230 -3,42%
27 feb 0,000 6,490 0,000
0,000 0 -0,010 -0,15%
28 feb 0,000 6,550 0,000
0,000 0 +0,060 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront