L'OREAL Put-optie jun-2025 600,00

MAT:OR1
+ L'OREAL Put-optie jun-2025 600,00 op mijn watchlist
186,980 13:03
-67,930 (-26,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 248,200 0,000
0,000 0 +4,250 +1,74%
04 feb 0,000 251,410 0,000
0,000 0 +3,210 +1,29%
05 feb 0,000 255,690 0,000
0,000 0 +4,280 +1,70%
06 feb 0,000 249,290 0,000
0,000 0 -6,400 -2,50%
07 feb 0,000 261,620 0,000
0,000 0 +12,330 +4,95%
10 feb 0,000 259,890 0,000
0,000 0 -1,730 -0,66%
11 feb 0,000 260,750 0,000
0,000 0 +0,860 +0,33%
12 feb 0,000 268,290 0,000
0,000 0 +7,540 +2,89%
13 feb 0,000 260,330 0,000
0,000 0 -7,960 -2,97%
14 feb 0,000 259,180 0,000
0,000 0 -1,150 -0,44%
17 feb 0,000 259,570 0,000
0,000 0 +0,390 +0,15%
18 feb 0,000 260,980 0,000
0,000 0 +1,410 +0,54%
19 feb 0,000 268,690 0,000
0,000 0 +7,710 +2,95%
20 feb 0,000 265,100 0,000
0,000 0 -3,590 -1,34%
21 feb 0,000 256,810 0,000
0,000 0 -8,290 -3,13%
24 feb 0,000 255,320 0,000
0,000 0 -1,490 -0,58%
25 feb 0,000 255,380 0,000
0,000 0 +0,060 +0,02%
26 feb 0,000 252,510 0,000
0,000 0 -2,870 -1,12%
27 feb 0,000 253,020 0,000
0,000 0 +0,510 +0,20%
28 feb 0,000 250,250 0,000
0,000 0 -2,770 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront