Accor Call-optie dec-2025 39,58

MAT:AH1
+ Accor Call-optie dec-2025 39,58 op mijn watchlist
5,470 09:36
-1,470 (-21,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,780 0,000
0,000 0 -0,630 -5,52%
04 feb 0,000 10,980 0,000
0,000 0 +0,200 +1,86%
05 feb 0,000 10,910 0,000
0,000 0 -0,070 -0,64%
06 feb 0,000 11,520 0,000
0,000 0 +0,610 +5,59%
07 feb 0,000 11,450 0,000
0,000 0 -0,070 -0,61%
10 feb 0,000 11,930 0,000
0,000 0 +0,480 +4,19%
11 feb 0,000 11,300 0,000
0,000 0 -0,630 -5,28%
12 feb 0,000 11,480 0,000
0,000 0 +0,180 +1,59%
13 feb 0,000 11,510 0,000
0,000 0 +0,030 +0,26%
14 feb 0,000 11,950 0,000
0,000 0 +0,440 +3,82%
17 feb 0,000 11,660 0,000
0,000 0 -0,290 -2,43%
18 feb 0,000 11,090 0,000
0,000 0 -0,570 -4,89%
19 feb 0,000 10,210 0,000
0,000 0 -0,880 -7,94%
20 feb 0,000 8,700 0,000
0,000 0 -1,510 -14,79%
21 feb 0,000 8,270 0,000
0,000 0 -0,430 -4,94%
24 feb 0,000 8,390 0,000
0,000 0 +0,120 +1,45%
25 feb 0,000 8,580 0,000
0,000 0 +0,190 +2,26%
26 feb 0,000 9,750 0,000
0,000 0 +1,170 +13,64%
27 feb 0,000 9,680 0,000
0,000 0 -0,070 -0,72%
28 feb 0,000 9,660 0,000
0,000 0 -0,020 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront