TOTALENERGIES Put-optie jun-2025 55,00

MAT:TO4
0,860 15:30
-5,410 (-86,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,920 0,000
0,000 0 +0,040 +4,55%
02 apr 0,000 0,920 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,860 0,000
0,000 0 +0,940 +102,17%
04 apr 0,000 4,230 0,000
0,000 0 +2,370 +127,42%
07 apr 0,000 6,270 0,000
0,000 0 +2,040 +48,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront