VIVENDI SE Put-optie jun-2026 8,00

MAT:NM1
+ VIVENDI SE Put-optie jun-2026 8,00 op mijn watchlist
0,550 11:40
-0,730 (-57,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,760 0,000
0,000 0 -0,030 -3,80%
02 apr 0,000 0,760 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,890 0,000
0,000 0 +0,130 +17,11%
04 apr 0,000 1,210 0,000
0,000 0 +0,320 +35,96%
07 apr 0,000 1,450 0,000
0,000 0 +0,240 +19,83%
08 apr 0,000 1,280 0,000
0,000 0 -0,170 -11,72%
09 apr 0,000 1,420 0,000
0,000 0 +0,140 +10,94%
10 apr 0,000 1,280 0,000
0,000 0 -0,140 -9,86%
11 apr 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront