ADYEN NV Call-optie jun-2025 2.000,00

AEX:ADY
+ ADYEN NV Call-optie jun-2025 2.000,00 op mijn watchlist
3,500 13:23
+0,580 (+19,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 37,760 0,000
0,000 0 -1,310 -3,35%
04 nov 0,000 33,820 0,000
0,000 0 -3,940 -10,43%
05 nov 0,000 32,170 0,000
0,000 0 -1,650 -4,88%
06 nov 33,650 28,670 33,650
33,650 1 -3,500 -10,88%
07 nov 16,500 16,740 16,500
16,500 2 -11,930 -41,61%
08 nov 0,000 12,310 0,000
0,000 0 -4,430 -26,46%
11 nov 13,000 13,670 12,800
13,000 2 +1,360 +11,05%
12 nov 0,000 11,030 0,000
0,000 0 -2,640 -19,31%
13 nov 0,000 12,070 0,000
0,000 0 +1,040 +9,43%
14 nov 0,000 12,180 0,000
0,000 0 +0,110 +0,91%
15 nov 0,000 9,850 0,000
0,000 0 -2,330 -19,13%
18 nov 0,000 9,640 0,000
0,000 0 -0,210 -2,13%
19 nov 0,000 9,990 0,000
0,000 0 +0,350 +3,63%
20 nov 0,000 8,230 0,000
0,000 0 -1,760 -17,62%
21 nov 0,000 11,240 0,000
0,000 0 +3,010 +36,57%
22 nov 0,000 12,040 0,000
0,000 0 +0,800 +7,12%
25 nov 0,000 12,630 0,000
0,000 0 +0,590 +4,90%
26 nov 0,000 17,060 0,000
0,000 0 +4,430 +35,08%
27 nov 0,000 16,840 0,000
0,000 0 -0,220 -1,29%
28 nov 0,000 16,970 0,000
0,000 0 +0,130 +0,77%
29 nov 0,000 16,780 0,000
0,000 0 -0,190 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront